시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,855	55	+ 1.15%	42,436	205
14:10	4,855	55	+ 1.15%	42,427	205
14:09	4,855	55	+ 1.15%	42,416	205
14:08	4,850	50	+ 1.04%	42,398	205
14:07	4,850	50	+ 1.04%	42,311	205
14:05	4,850	50	+ 1.04%	42,299	205
14:03	4,850	50	+ 1.04%	42,284	204
14:02	4,850	50	+ 1.04%	42,230	204
14:01	4,850	50	+ 1.04%	42,220	204
14:00	4,845	45	+ 0.94%	41,807	202