시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,875	75	+ 1.56%	43,424	210
14:35	4,875	75	+ 1.56%	43,406	210
14:32	4,870	70	+ 1.46%	43,141	209
14:31	4,870	70	+ 1.46%	43,017	208
14:28	4,875	75	+ 1.56%	43,016	208
14:27	4,870	70	+ 1.46%	42,994	208
14:22	4,865	65	+ 1.35%	42,993	208
14:21	4,860	60	+ 1.25%	42,787	207
14:18	4,855	55	+ 1.15%	42,586	206
14:15	4,855	55	+ 1.15%	42,446	205