시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,845	45	+ 0.94%	45,559	220
14:49	4,845	45	+ 0.94%	45,558	220
14:48	4,845	45	+ 0.94%	45,557	220
14:47	4,865	65	+ 1.35%	45,167	218
14:46	4,845	45	+ 0.94%	45,166	218
14:44	4,865	65	+ 1.35%	45,165	218
14:41	4,865	65	+ 1.35%	43,726	211
14:40	4,870	70	+ 1.46%	43,591	211
14:39	4,870	70	+ 1.46%	43,531	211
14:38	4,870	70	+ 1.46%	43,455	210