시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,785	15	- 0.31%	6,614	32
09:14	4,800	0	0.00%	6,608	32
09:13	4,800	0	0.00%	6,607	32
09:11	4,800	0	0.00%	6,605	32
09:10	4,785	15	- 0.31%	6,601	32
09:09	4,800	0	0.00%	6,501	31
09:08	4,785	15	- 0.31%	6,016	29
09:07	4,760	40	- 0.83%	5,984	29
09:06	4,760	40	- 0.83%	5,927	28
09:05	4,770	30	- 0.63%	5,874	28