시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,755	45	- 0.94%	9,119	44
09:25	4,760	40	- 0.83%	8,412	40
09:24	4,780	20	- 0.42%	8,336	40
09:23	4,750	50	- 1.04%	8,036	39
09:22	4,770	30	- 0.63%	7,736	37
09:21	4,770	30	- 0.63%	7,637	37
09:20	4,770	30	- 0.63%	6,934	33
09:19	4,785	15	- 0.31%	6,927	33
09:17	4,785	15	- 0.31%	6,719	32
09:16	4,785	15	- 0.31%	6,619	32