시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,755	45	- 0.94%	11,239	54
09:36	4,770	30	- 0.63%	9,482	45
09:35	4,775	25	- 0.52%	9,480	45
09:34	4,770	30	- 0.63%	9,474	45
09:33	4,770	30	- 0.63%	9,344	45
09:31	4,770	30	- 0.63%	9,343	45
09:30	4,770	30	- 0.63%	9,339	45
09:29	4,770	30	- 0.63%	9,336	45
09:28	4,770	30	- 0.63%	9,335	45
09:27	4,755	45	- 0.94%	9,219	44