시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,790	10	- 0.21%	12,601	60
09:47	4,790	10	- 0.21%	12,570	60
09:46	4,790	10	- 0.21%	12,564	60
09:45	4,820	20	+ 0.42%	12,471	60
09:43	4,820	20	+ 0.42%	12,220	58
09:42	4,820	20	+ 0.42%	12,020	58
09:41	4,820	20	+ 0.42%	11,661	56
09:40	4,815	15	+ 0.31%	11,651	56
09:39	4,790	10	- 0.21%	11,600	56
09:38	4,820	20	+ 0.42%	11,599	55