시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,830	30	+ 0.63%	15,077	72
10:03	4,810	10	+ 0.21%	14,873	71
10:02	4,800	0	0.00%	14,801	71
10:01	4,795	5	- 0.10%	14,281	68
09:58	4,800	0	0.00%	14,279	68
09:56	4,795	5	- 0.10%	14,277	68
09:55	4,800	0	0.00%	13,524	65
09:54	4,810	10	+ 0.21%	12,748	61
09:52	4,810	10	+ 0.21%	12,743	61
09:51	4,790	10	- 0.21%	12,603	60