시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,840	40	+ 0.83%	48,241	233
15:03	4,865	65	+ 1.35%	48,240	233
15:01	4,865	65	+ 1.35%	48,215	233
15:00	4,865	65	+ 1.35%	48,214	233
14:58	4,840	40	+ 0.83%	47,204	228
14:57	4,865	65	+ 1.35%	47,151	228
14:56	4,840	40	+ 0.83%	47,150	228
14:55	4,840	40	+ 0.83%	47,141	228
14:54	4,865	65	+ 1.35%	45,959	222
14:53	4,845	45	+ 0.94%	45,759	221