시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,840	40	+ 0.83%	18,840	90
10:20	4,840	40	+ 0.83%	18,830	90
10:16	4,820	20	+ 0.42%	18,820	90
10:13	4,820	20	+ 0.42%	18,809	90
10:11	4,820	20	+ 0.42%	18,160	87
10:10	4,820	20	+ 0.42%	18,157	87
10:09	4,830	30	+ 0.63%	17,955	86
10:08	4,845	45	+ 0.94%	17,946	86
10:07	4,845	45	+ 0.94%	17,938	86
10:06	4,860	60	+ 1.25%	17,908	86