시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,885	85	+ 1.77%	20,847	100
10:36	4,890	90	+ 1.88%	20,674	99
10:35	4,885	85	+ 1.77%	20,422	98
10:34	4,890	90	+ 1.88%	20,402	98
10:33	4,860	60	+ 1.25%	20,244	97
10:32	4,860	60	+ 1.25%	19,649	94
10:30	4,850	50	+ 1.04%	19,538	94
10:27	4,850	50	+ 1.04%	19,535	94
10:26	4,850	50	+ 1.04%	19,318	93
10:24	4,850	50	+ 1.04%	19,197	92