시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,860	60	+ 1.25%	22,071	106
10:48	4,865	65	+ 1.35%	21,859	105
10:47	4,860	60	+ 1.25%	21,856	105
10:46	4,855	55	+ 1.15%	21,854	105
10:45	4,880	80	+ 1.67%	21,843	105
10:44	4,890	90	+ 1.88%	21,693	104
10:41	4,840	40	+ 0.83%	21,644	104
10:40	4,850	50	+ 1.04%	21,490	103
10:39	4,850	50	+ 1.04%	21,489	103
10:38	4,850	50	+ 1.04%	21,474	103