시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,845	45	+ 0.94%	23,366	112
11:03	4,845	45	+ 0.94%	23,365	112
11:02	4,850	50	+ 1.04%	23,324	112
11:01	4,850	50	+ 1.04%	23,322	112
11:00	4,850	50	+ 1.04%	22,182	107
10:56	4,850	50	+ 1.04%	22,123	106
10:54	4,855	55	+ 1.15%	22,122	106
10:53	4,855	55	+ 1.15%	22,121	106
10:52	4,855	55	+ 1.15%	22,118	106
10:51	4,855	55	+ 1.15%	22,113	106