시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,835	35	+ 0.73%	25,368	122
11:18	4,830	30	+ 0.63%	25,366	122
11:17	4,830	30	+ 0.63%	25,005	120
11:16	4,825	25	+ 0.52%	25,004	120
11:15	4,825	25	+ 0.52%	24,962	120
11:14	4,845	45	+ 0.94%	23,466	113
11:11	4,850	50	+ 1.04%	23,388	112
11:10	4,845	45	+ 0.94%	23,376	112
11:08	4,845	45	+ 0.94%	23,372	112
11:07	4,850	50	+ 1.04%	23,369	112