시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,875	75	+ 1.56%	25,959	125
11:39	4,870	70	+ 1.46%	25,902	125
11:38	4,875	75	+ 1.56%	25,897	125
11:37	4,870	70	+ 1.46%	25,855	124
11:34	4,875	75	+ 1.56%	25,841	124
11:32	4,875	75	+ 1.56%	25,743	124
11:30	4,875	75	+ 1.56%	25,740	124
11:28	4,860	60	+ 1.25%	25,719	124
11:26	4,850	50	+ 1.04%	25,381	122
11:21	4,835	35	+ 0.73%	25,370	122