시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,900	100	+ 2.08%	28,044	135
11:54	4,895	95	+ 1.98%	27,869	134
11:53	4,895	95	+ 1.98%	27,769	134
11:51	4,895	95	+ 1.98%	27,547	133
11:48	4,895	95	+ 1.98%	27,541	133
11:46	4,900	100	+ 2.08%	27,494	132
11:44	4,900	100	+ 2.08%	27,489	132
11:43	4,900	100	+ 2.08%	27,483	132
11:42	4,910	110	+ 2.29%	27,478	132
11:41	4,895	95	+ 1.98%	26,573	128