시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,870	70	+ 1.46%	32,975	159
12:18	4,870	70	+ 1.46%	32,974	159
12:12	4,870	70	+ 1.46%	32,959	159
12:09	4,870	70	+ 1.46%	31,959	154
12:08	4,870	70	+ 1.46%	30,237	146
12:07	4,895	95	+ 1.98%	28,574	138
12:04	4,895	95	+ 1.98%	28,524	138
12:03	4,910	110	+ 2.29%	28,495	137
12:01	4,910	110	+ 2.29%	28,446	137
12:00	4,910	110	+ 2.29%	28,046	135