시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,890	90	+ 1.88%	36,955	179
12:37	4,885	85	+ 1.77%	35,887	173
12:35	4,890	90	+ 1.88%	35,886	173
12:34	4,880	80	+ 1.67%	34,208	165
12:33	4,885	85	+ 1.77%	34,202	165
12:31	4,870	70	+ 1.46%	34,200	165
12:30	4,870	70	+ 1.46%	33,769	163
12:27	4,890	90	+ 1.88%	33,496	162
12:25	4,890	90	+ 1.88%	33,116	160
12:24	4,870	70	+ 1.46%	33,016	159