시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,870	70	+ 1.46%	38,041	184
12:56	4,870	70	+ 1.46%	37,640	182
12:55	4,870	70	+ 1.46%	37,433	181
12:54	4,870	70	+ 1.46%	37,233	180
12:53	4,880	80	+ 1.67%	37,057	179
12:51	4,880	80	+ 1.67%	37,053	179
12:47	4,885	85	+ 1.77%	37,052	179
12:46	4,885	85	+ 1.77%	37,034	179
12:44	4,885	85	+ 1.77%	37,032	179
12:43	4,890	90	+ 1.88%	37,031	179