시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	15	+ 0.31%	51,833	251
15:18	4,845	45	+ 0.94%	49,508	239
15:17	4,845	45	+ 0.94%	49,487	239
15:16	4,840	40	+ 0.83%	48,881	236
15:15	4,845	45	+ 0.94%	48,847	236
15:14	4,845	45	+ 0.94%	48,836	236
15:13	4,840	40	+ 0.83%	48,832	236
15:12	4,845	45	+ 0.94%	48,439	234
15:11	4,850	50	+ 1.04%	48,391	234
15:10	4,850	50	+ 1.04%	48,243	233