시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,260	190	+ 6.19%	119,961	386
12:58	3,260	190	+ 6.19%	119,598	385
12:56	3,260	190	+ 6.19%	119,597	385
12:55	3,260	190	+ 6.19%	114,597	369
12:54	3,260	190	+ 6.19%	110,597	356
12:49	3,275	205	+ 6.68%	110,576	356
12:48	3,275	205	+ 6.68%	110,521	356
12:47	3,260	190	+ 6.19%	110,382	355
12:46	3,275	205	+ 6.68%	110,373	355
12:44	3,280	210	+ 6.84%	110,363	355