시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,255	185	+ 6.03%	121,157	390
13:19	3,255	185	+ 6.03%	121,057	390
13:18	3,260	190	+ 6.19%	121,017	390
13:17	3,260	190	+ 6.19%	121,006	390
13:16	3,260	190	+ 6.19%	120,985	390
13:15	3,260	190	+ 6.19%	120,984	390
13:13	3,265	195	+ 6.35%	120,964	390
13:11	3,265	195	+ 6.35%	120,876	389
13:09	3,260	190	+ 6.19%	120,800	389
13:05	3,260	190	+ 6.19%	120,388	388