시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,235	165	+ 5.38%	127,942	412
13:34	3,240	170	+ 5.54%	127,743	412
13:33	3,255	185	+ 6.03%	127,642	411
13:31	3,255	185	+ 6.03%	127,542	411
13:30	3,255	185	+ 6.03%	127,178	410
13:29	3,255	185	+ 6.03%	126,979	409
13:28	3,255	185	+ 6.03%	126,162	407
13:27	3,260	190	+ 6.19%	122,545	395
13:26	3,255	185	+ 6.03%	121,676	392
13:24	3,260	190	+ 6.19%	121,651	392