시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,255	185	+ 6.03%	137,186	442
13:48	3,230	160	+ 5.21%	136,540	440
13:46	3,230	160	+ 5.21%	136,019	438
13:44	3,225	155	+ 5.05%	135,739	438
13:43	3,210	140	+ 4.56%	135,709	437
13:41	3,220	150	+ 4.89%	130,709	421
13:40	3,220	150	+ 4.89%	130,707	421
13:39	3,210	140	+ 4.56%	128,576	414
13:38	3,215	145	+ 4.72%	128,276	414
13:37	3,225	155	+ 5.05%	127,990	413