시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,285	215	+ 7.00%	145,612	470
14:09	3,255	185	+ 6.03%	145,411	469
14:08	3,282	212	+ 6.91%	142,411	459
14:07	3,285	215	+ 7.00%	142,340	459
14:06	3,285	215	+ 7.00%	142,337	459
14:05	3,285	215	+ 7.00%	142,336	459
14:04	3,285	215	+ 7.00%	141,111	455
14:01	3,240	170	+ 5.54%	137,652	444
13:54	3,255	185	+ 6.03%	137,552	443
13:53	3,245	175	+ 5.70%	137,304	443