시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,285	215	+ 7.00%	149,719	483
14:26	3,265	195	+ 6.35%	149,699	483
14:23	3,290	220	+ 7.17%	149,679	483
14:22	3,290	220	+ 7.17%	149,012	481
14:21	3,280	210	+ 6.84%	146,881	474
14:19	3,280	210	+ 6.84%	146,845	474
14:18	3,265	195	+ 6.35%	146,147	471
14:17	3,285	215	+ 7.00%	146,146	471
14:14	3,285	215	+ 7.00%	146,145	471
14:13	3,285	215	+ 7.00%	145,764	470