시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,260	190	+ 6.19%	152,390	492
14:44	3,270	200	+ 6.52%	152,308	492
14:40	3,275	205	+ 6.68%	152,288	492
14:39	3,275	205	+ 6.68%	152,176	491
14:36	3,285	215	+ 7.00%	151,137	488
14:35	3,275	205	+ 6.68%	151,136	488
14:33	3,285	215	+ 7.00%	151,135	488
14:31	3,285	215	+ 7.00%	151,134	488
14:30	3,285	215	+ 7.00%	151,110	488
14:29	3,265	195	+ 6.35%	150,874	487