시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,080	10	+ 0.33%	1,554	5
09:14	3,080	10	+ 0.33%	1,534	5
09:07	3,080	10	+ 0.33%	1,504	5
09:06	3,080	10	+ 0.33%	1,004	3
09:05	3,080	10	+ 0.33%	994	3
09:04	3,080	10	+ 0.33%	294	1
09:03	3,075	5	+ 0.16%	289	1
09:00	3,070	0	0.00%	26	0