시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,150	80	+ 2.61%	6,137	19
09:32	3,135	65	+ 2.12%	6,080	19
09:31	3,150	80	+ 2.61%	5,837	18
09:30	3,145	75	+ 2.44%	5,798	18
09:29	3,140	70	+ 2.28%	5,617	17
09:27	3,120	50	+ 1.63%	5,594	17
09:26	3,110	40	+ 1.30%	5,584	17
09:25	3,100	30	+ 0.98%	5,573	17
09:19	3,065	5	- 0.16%	3,648	11
09:18	3,070	0	0.00%	3,633	11