시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,140	70	+ 2.28%	11,284	35
09:58	3,135	65	+ 2.12%	11,283	35
09:57	3,145	75	+ 2.44%	11,122	35
09:55	3,150	80	+ 2.61%	11,121	35
09:42	3,140	70	+ 2.28%	10,787	34
09:41	3,140	70	+ 2.28%	10,665	33
09:40	3,140	70	+ 2.28%	10,608	33
09:38	3,150	80	+ 2.61%	10,558	33
09:35	3,150	80	+ 2.61%	10,252	32
09:34	3,150	80	+ 2.61%	10,137	32