시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,265	195	+ 6.35%	158,002	510
14:57	3,235	165	+ 5.38%	157,926	510
14:56	3,265	195	+ 6.35%	157,695	509
14:55	3,265	195	+ 6.35%	157,636	509
14:54	3,270	200	+ 6.52%	156,592	506
14:52	3,265	195	+ 6.35%	156,582	506
14:51	3,270	200	+ 6.52%	156,577	506
14:50	3,265	195	+ 6.35%	156,524	505
14:49	3,255	185	+ 6.03%	156,479	505
14:47	3,270	200	+ 6.52%	152,873	493