시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,160	90	+ 2.93%	27,142	85
10:15	3,150	80	+ 2.61%	27,137	85
10:14	3,100	30	+ 0.98%	27,027	85
10:13	3,200	130	+ 4.24%	26,293	83
10:12	3,185	115	+ 3.75%	19,436	61
10:11	3,180	110	+ 3.58%	16,932	53
10:10	3,175	105	+ 3.42%	16,679	52
10:09	3,170	100	+ 3.26%	14,294	45
10:08	3,150	80	+ 2.61%	12,218	38
10:07	3,140	70	+ 2.28%	11,584	36