시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,190	120	+ 3.91%	35,984	114
10:27	3,200	130	+ 4.24%	35,774	113
10:25	3,210	140	+ 4.56%	34,648	110
10:24	3,200	130	+ 4.24%	34,554	109
10:23	3,220	150	+ 4.89%	34,494	109
10:22	3,220	150	+ 4.89%	33,661	106
10:21	3,225	155	+ 5.05%	33,154	105
10:20	3,210	140	+ 4.56%	29,771	94
10:19	3,205	135	+ 4.40%	29,383	93
10:17	3,165	95	+ 3.09%	27,153	86