시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,215	145	+ 4.72%	46,323	147
10:41	3,220	150	+ 4.89%	46,322	147
10:39	3,220	150	+ 4.89%	46,107	146
10:37	3,210	140	+ 4.56%	42,193	133
10:36	3,185	115	+ 3.75%	41,116	130
10:35	3,180	110	+ 3.58%	40,799	129
10:34	3,180	110	+ 3.58%	40,258	127
10:33	3,170	100	+ 3.26%	37,227	118
10:32	3,170	100	+ 3.26%	36,435	115
10:29	3,190	120	+ 3.91%	36,184	114