시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,255	185	+ 6.03%	53,153	169
10:56	3,205	135	+ 4.40%	50,411	160
10:55	3,195	125	+ 4.07%	47,395	150
10:54	3,190	120	+ 3.91%	46,902	149
10:52	3,175	105	+ 3.42%	46,897	149
10:51	3,185	115	+ 3.75%	46,682	148
10:50	3,175	105	+ 3.42%	46,677	148
10:46	3,200	130	+ 4.24%	46,667	148
10:45	3,195	125	+ 4.07%	46,330	147
10:44	3,200	130	+ 4.24%	46,324	147