시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,235	165	+ 5.38%	82,362	264
11:06	3,270	200	+ 6.52%	80,331	258
11:05	3,260	190	+ 6.19%	77,757	249
11:04	3,300	230	+ 7.49%	74,133	238
11:03	3,285	215	+ 7.00%	72,525	232
11:02	3,285	215	+ 7.00%	63,243	202
11:01	3,275	205	+ 6.68%	60,451	193
11:00	3,250	180	+ 5.86%	59,593	190
10:59	3,275	205	+ 6.68%	58,344	186
10:58	3,260	190	+ 6.19%	55,201	175