시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,240	170	+ 5.54%	86,718	278
11:18	3,215	145	+ 4.72%	86,096	276
11:16	3,200	130	+ 4.24%	85,636	275
11:15	3,195	125	+ 4.07%	85,633	275
11:14	3,200	130	+ 4.24%	85,626	275
11:13	3,210	140	+ 4.56%	84,859	272
11:11	3,225	155	+ 5.05%	84,846	272
11:10	3,230	160	+ 5.21%	84,811	272
11:09	3,235	165	+ 5.38%	84,807	272
11:08	3,240	170	+ 5.54%	84,805	272