시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,235	165	+ 5.38%	93,355	300
11:31	3,230	160	+ 5.21%	93,252	300
11:28	3,230	160	+ 5.21%	91,182	293
11:27	3,255	185	+ 6.03%	91,168	293
11:25	3,250	180	+ 5.86%	91,022	292
11:24	3,245	175	+ 5.70%	89,478	287
11:23	3,245	175	+ 5.70%	88,660	285
11:22	3,240	170	+ 5.54%	88,645	285
11:21	3,240	170	+ 5.54%	86,728	278
11:20	3,240	170	+ 5.54%	86,727	278