시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,235	165	+ 5.38%	102,244	329
11:54	3,260	190	+ 6.19%	102,233	329
11:53	3,265	195	+ 6.35%	101,536	326
11:51	3,240	170	+ 5.54%	99,279	319
11:50	3,240	170	+ 5.54%	99,265	319
11:48	3,225	155	+ 5.05%	98,765	317
11:42	3,260	190	+ 6.19%	98,352	316
11:36	3,255	185	+ 6.03%	96,096	309
11:35	3,255	185	+ 6.03%	96,089	309
11:33	3,250	180	+ 5.86%	93,446	300