시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,250	180	+ 5.86%	102,969	331
12:25	3,250	180	+ 5.86%	102,850	331
12:20	3,235	165	+ 5.38%	102,685	330
12:14	3,235	165	+ 5.38%	102,679	330
12:12	3,245	175	+ 5.70%	102,399	329
12:11	3,250	180	+ 5.86%	102,272	329
12:10	3,255	185	+ 6.03%	102,268	329
12:09	3,245	175	+ 5.70%	102,266	329
12:08	3,245	175	+ 5.70%	102,256	329
11:59	3,235	165	+ 5.38%	102,245	329