시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,260	190	+ 6.19%	108,343	349
12:41	3,250	180	+ 5.86%	108,340	349
12:39	3,255	185	+ 6.03%	106,655	343
12:38	3,250	180	+ 5.86%	105,907	341
12:36	3,255	185	+ 6.03%	105,906	341
12:35	3,250	180	+ 5.86%	105,763	340
12:34	3,250	180	+ 5.86%	105,755	340
12:31	3,255	185	+ 6.03%	105,503	339
12:30	3,255	185	+ 6.03%	103,285	332
12:29	3,260	190	+ 6.19%	103,281	332