시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	200	+ 6.52%	162,411	525
15:19	3,260	190	+ 6.19%	160,943	520
15:18	3,260	190	+ 6.19%	160,771	519
15:17	3,255	185	+ 6.03%	160,709	519
15:13	3,260	190	+ 6.19%	160,677	519
15:10	3,260	190	+ 6.19%	158,477	512
15:09	3,260	190	+ 6.19%	158,468	512
15:04	3,260	190	+ 6.19%	158,434	512
15:02	3,240	170	+ 5.54%	158,092	510
15:01	3,260	190	+ 6.19%	158,032	510