| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,280 | 470 | + 16.73% | 4,802,156 | 14,963 |
| 13:57 | 3,280 | 470 | + 16.73% | 4,801,212 | 14,960 |
| 13:56 | 3,275 | 465 | + 16.55% | 4,798,226 | 14,950 |
| 13:55 | 3,285 | 475 | + 16.90% | 4,781,313 | 14,894 |
| 13:54 | 3,280 | 470 | + 16.73% | 4,758,536 | 14,820 |
| 13:53 | 3,300 | 490 | + 17.44% | 4,746,943 | 14,782 |
| 13:52 | 3,295 | 485 | + 17.26% | 4,737,812 | 14,752 |
| 13:51 | 3,300 | 490 | + 17.44% | 4,737,236 | 14,750 |
| 13:50 | 3,295 | 485 | + 17.26% | 4,734,867 | 14,742 |
| 13:49 | 3,290 | 480 | + 17.08% | 4,704,127 | 14,641 |