시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,270	460	+ 16.37%	4,846,619	15,108
14:07	3,270	460	+ 16.37%	4,846,100	15,106
14:06	3,260	450	+ 16.01%	4,844,202	15,100
14:05	3,275	465	+ 16.55%	4,836,538	15,075
14:04	3,270	460	+ 16.37%	4,824,682	15,037
14:03	3,270	460	+ 16.37%	4,823,169	15,032
14:02	3,275	465	+ 16.55%	4,817,311	15,012
14:01	3,272	462	+ 16.44%	4,814,032	15,002
14:00	3,285	475	+ 16.90%	4,811,787	14,994
13:59	3,285	475	+ 16.90%	4,805,304	14,973