| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 3,300 | 490 | + 17.44% | 4,901,826 | 15,290 |
| 14:17 | 3,305 | 495 | + 17.62% | 4,901,353 | 15,288 |
| 14:16 | 3,300 | 490 | + 17.44% | 4,898,063 | 15,277 |
| 14:15 | 3,295 | 485 | + 17.26% | 4,892,126 | 15,258 |
| 14:14 | 3,270 | 460 | + 16.37% | 4,884,110 | 15,231 |
| 14:13 | 3,285 | 475 | + 16.90% | 4,883,310 | 15,229 |
| 14:12 | 3,265 | 455 | + 16.19% | 4,880,859 | 15,221 |
| 14:11 | 3,295 | 485 | + 17.26% | 4,875,959 | 15,205 |
| 14:10 | 3,300 | 490 | + 17.44% | 4,875,051 | 15,202 |
| 14:09 | 3,295 | 485 | + 17.26% | 4,869,015 | 15,182 |