| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,295 | 485 | + 17.26% | 4,939,989 | 15,415 |
| 14:27 | 3,305 | 495 | + 17.62% | 4,938,506 | 15,411 |
| 14:26 | 3,310 | 500 | + 17.79% | 4,933,992 | 15,396 |
| 14:25 | 3,295 | 485 | + 17.26% | 4,930,518 | 15,384 |
| 14:24 | 3,300 | 490 | + 17.44% | 4,910,380 | 15,318 |
| 14:23 | 3,295 | 485 | + 17.26% | 4,908,202 | 15,311 |
| 14:22 | 3,290 | 480 | + 17.08% | 4,907,723 | 15,309 |
| 14:21 | 3,290 | 480 | + 17.08% | 4,904,760 | 15,299 |
| 14:20 | 3,285 | 475 | + 16.90% | 4,904,473 | 15,298 |
| 14:19 | 3,295 | 485 | + 17.26% | 4,904,047 | 15,297 |