| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 3,365 | 555 | + 19.75% | 5,105,720 | 15,971 |
| 14:37 | 3,365 | 555 | + 19.75% | 5,082,733 | 15,893 |
| 14:36 | 3,385 | 575 | + 20.46% | 5,061,247 | 15,821 |
| 14:35 | 3,325 | 515 | + 18.33% | 4,985,484 | 15,566 |
| 14:34 | 3,305 | 495 | + 17.62% | 4,973,475 | 15,526 |
| 14:33 | 3,325 | 515 | + 18.33% | 4,960,637 | 15,484 |
| 14:32 | 3,325 | 515 | + 18.33% | 4,957,882 | 15,475 |
| 14:31 | 3,310 | 500 | + 17.79% | 4,953,706 | 15,461 |
| 14:30 | 3,315 | 505 | + 17.97% | 4,950,106 | 15,449 |
| 14:29 | 3,305 | 495 | + 17.62% | 4,946,776 | 15,438 |