시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,405	595	+ 21.17%	5,540,742	17,445
14:49	3,400	590	+ 21.00%	5,508,018	17,333
14:48	3,380	570	+ 20.29%	5,496,806	17,295
14:47	3,385	575	+ 20.46%	5,476,559	17,227
14:46	3,415	605	+ 21.53%	5,419,296	17,032
14:45	3,360	550	+ 19.57%	5,311,486	16,666
14:44	3,360	550	+ 19.57%	5,271,707	16,531
14:43	3,360	550	+ 19.57%	5,239,575	16,423
14:40	3,395	585	+ 20.82%	5,170,541	16,190
14:39	3,365	555	+ 19.75%	5,113,731	15,998