시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,800	10	- 0.36%	362,032	1,011
09:15	2,840	30	+ 1.07%	350,721	979
09:14	2,850	40	+ 1.42%	343,000	957
09:13	2,845	35	+ 1.25%	337,615	942
09:12	2,855	45	+ 1.60%	314,177	875
09:11	2,845	35	+ 1.25%	297,604	828
09:10	2,830	20	+ 0.71%	264,948	735
09:09	2,805	5	- 0.18%	246,569	683
09:08	2,805	5	- 0.18%	228,290	632
09:07	2,800	10	- 0.36%	215,829	597