시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,815	5	+ 0.18%	433,151	1,211
09:25	2,820	10	+ 0.36%	429,629	1,201
09:24	2,830	20	+ 0.71%	426,470	1,192
09:23	2,820	10	+ 0.36%	424,615	1,187
09:22	2,845	35	+ 1.25%	422,136	1,180
09:21	2,820	10	+ 0.36%	407,279	1,138
09:20	2,815	5	+ 0.18%	401,572	1,122
09:19	2,830	20	+ 0.71%	389,856	1,088
09:18	2,815	5	+ 0.18%	385,997	1,078
09:17	2,805	5	- 0.18%	383,736	1,071